Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00077500 | 2024-05-16 11:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 678 | 39.26% |
ADM240920C00077500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 59 | 25.93% |
ADM250117C00077500 | 2024-05-16 9:31AM EDT | 2025-01-17 | 0.74 | 0.85 | 0.95 | 0.00 | - | 5 | 526 | 25.28% |
ADM260116C00077500 | 2024-05-10 10:52AM EDT | 2026-01-16 | 3.78 | 3.60 | 3.80 | 0.00 | - | 1 | 191 | 27.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00077500 | 2024-05-16 3:04PM EDT | 2024-06-21 | 15.80 | 16.00 | 16.30 | 0.00 | - | 18 | 6 | 48.05% |
ADM240920P00077500 | 2024-05-08 2:45PM EDT | 2024-09-20 | 16.01 | 16.00 | 16.30 | 0.00 | - | 1 | 0 | 25.59% |
ADM250117P00077500 | 2024-04-19 12:03PM EDT | 2025-01-17 | 15.50 | 14.50 | 16.30 | 0.00 | - | 129 | 14 | 18.43% |
ADM260116P00077500 | 2024-03-22 11:54AM EDT | 2026-01-16 | 17.80 | 16.80 | 19.40 | 0.00 | - | 1 | 29 | 26.14% |