Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00082500 | 2024-05-02 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 319 | 42.97% |
ADM250117C00082500 | 2024-05-16 1:15PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | 0.00 | - | 10 | 658 | 25.66% |
ADM260116C00082500 | 2024-05-16 9:38AM EDT | 2026-01-16 | 2.40 | 2.55 | 2.80 | 0.00 | - | 3 | 456 | 27.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00082500 | 2024-05-16 3:04PM EDT | 2024-06-21 | 20.80 | 21.10 | 21.30 | 0.00 | - | 21 | 7 | 50.59% |
ADM250117P00082500 | 2024-05-16 3:48PM EDT | 2025-01-17 | 20.80 | 21.00 | 21.30 | 0.00 | - | 200 | 126 | 21.49% |