Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.896,75 +27,37 (+0,07%) Nasdaq
16.696,39 -1,93 (-0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,62 +0,39 (+0,49%) Bitcoin EUR
61.812,95 +1.462,31 (+2,42%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00085000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 728 | 52.15% |
| ADM240920C00085000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 180 | 29.69% |
| ADM241220C00085000 | 2024-05-07 12:51PM EDT | 2024-12-20 | 0.26 | 0.20 | 0.35 | 0.00 | - | 1 | 16 | 26.66% |
| ADM250117C00085000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 1,493 | 25.83% |
| ADM260116C00085000 | 2024-05-15 3:02PM EDT | 2026-01-16 | 1.80 | 2.15 | 2.30 | 0.00 | - | 30 | 540 | 26.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00085000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 23.50 | 22.80 | 23.90 | 0.00 | - | 724 | 185 | 54.20% |
| ADM240719P00085000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 23.20 | 23.30 | 24.00 | 0.00 | - | 3 | 6 | 45.12% |
| ADM240920P00085000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 23.20 | 23.60 | 23.90 | 0.00 | - | 4 | 3 | 28.91% |
| ADM250117P00085000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 23.30 | 23.30 | 24.00 | 0.00 | - | 444 | 116 | 23.10% |
| ADM260116P00085000 | 2024-05-10 11:12AM EDT | 2026-01-16 | 23.10 | 22.70 | 24.20 | 0.00 | - | 2 | 18 | 16.74% |
© 2024 Yahoo. Tutti i diritti riservati.