Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00090000 | 2024-05-14 2:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADM240719C00090000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ADM240920C00090000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADM241220C00090000 | 2024-04-03 2:02PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 28.86% |
ADM250117C00090000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADM260116C00090000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00090000 | 2024-02-08 4:55PM EDT | 2024-06-21 | 37.50 | 33.10 | 37.20 | 0.00 | - | 200 | 0 | 192.33% |
ADM250117P00090000 | 2024-01-22 2:40PM EDT | 2025-01-17 | 37.75 | 34.50 | 36.60 | 0.00 | - | 4 | 0 | 72.14% |
ADM260116P00090000 | 2024-01-22 2:40PM EDT | 2026-01-16 | 37.75 | 34.10 | 38.40 | 0.00 | - | - | 0 | 55.10% |