Italia markets close in 5 hours 7 minutes

Allspring U.S. Long/Short Equity Inst (ADMZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,55+0,01 (+0,12%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20248,558,558,558,558,55-
01 lug 20248,548,548,548,548,54-
28 giu 20248,518,518,518,518,51-
27 giu 20248,518,518,518,518,51-
26 giu 20248,518,518,518,518,51-
25 giu 20248,568,568,568,568,56-
24 giu 20248,508,508,508,508,50-
21 giu 20248,528,528,528,528,52-
20 giu 20248,518,518,518,518,51-
18 giu 20248,528,528,528,528,52-
17 giu 20248,478,478,478,478,47-
14 giu 20248,408,408,408,408,40-
13 giu 20248,428,428,428,428,42-
12 giu 20248,368,368,368,368,36-
11 giu 20248,328,328,328,328,32-
10 giu 20248,328,328,328,328,32-
07 giu 20248,298,298,298,298,29-
06 giu 20248,278,278,278,278,27-
05 giu 20248,288,288,288,288,28-
04 giu 20248,248,248,248,248,24-
03 giu 20248,258,258,258,258,25-
31 mag 20248,248,248,248,248,24-
30 mag 20248,248,248,248,248,24-
29 mag 20248,278,278,278,278,27-
28 mag 20248,318,318,318,318,31-
24 mag 20248,338,338,338,338,33-
23 mag 20248,318,318,318,318,31-
22 mag 20248,308,308,308,308,30-
21 mag 20248,318,318,318,318,31-
20 mag 20248,298,298,298,298,29-
17 mag 20248,288,288,288,288,28-
16 mag 20248,258,258,258,258,25-
15 mag 20248,268,268,268,268,26-
14 mag 20248,178,178,178,178,17-
13 mag 20248,238,238,238,238,23-
10 mag 20248,328,328,328,328,32-
09 mag 20248,298,298,298,298,29-
08 mag 20248,268,268,268,268,26-
07 mag 20248,238,238,238,238,23-
06 mag 20248,228,228,228,228,22-
03 mag 20248,158,158,158,158,15-
02 mag 20248,128,128,128,128,12-
01 mag 20248,128,128,128,128,12-
30 apr 20248,148,148,148,148,14-
29 apr 20248,218,218,218,218,21-
26 apr 20248,188,188,188,188,18-
25 apr 20248,198,198,198,198,19-
24 apr 20248,178,178,178,178,17-
23 apr 20248,168,168,168,168,16-
22 apr 20248,108,108,108,108,10-
19 apr 20248,058,058,058,058,05-
18 apr 20248,088,088,088,088,08-
17 apr 20248,098,098,098,098,09-
16 apr 20248,138,138,138,138,13-
15 apr 20248,118,118,118,118,11-
12 apr 20248,148,148,148,148,14-
11 apr 20248,188,188,188,188,18-
10 apr 20248,168,168,168,168,16-
09 apr 20248,178,178,178,178,17-
08 apr 20248,238,238,238,238,23-
05 apr 20248,248,248,248,248,24-
04 apr 20248,158,158,158,158,15-
03 apr 20248,208,208,208,208,20-
02 apr 20248,188,188,188,188,18-
01 apr 20248,208,208,208,208,20-
28 mar 20248,198,198,198,198,19-
27 mar 20248,208,208,208,208,20-
26 mar 20248,228,228,228,228,22-
25 mar 20248,208,208,208,208,20-
22 mar 20248,228,228,228,228,22-
21 mar 20248,208,208,208,208,20-
20 mar 20248,188,188,188,188,18-
19 mar 20248,178,178,178,178,17-
18 mar 20248,128,128,128,128,12-
15 mar 20248,108,108,108,108,10-
14 mar 20248,168,168,168,168,16-
13 mar 20248,158,158,158,158,15-
12 mar 20248,168,168,168,168,16-
11 mar 20248,088,088,088,088,08-
08 mar 20248,068,068,068,068,06-
07 mar 20248,138,138,138,138,13-
06 mar 20248,068,068,068,068,06-
05 mar 20248,048,048,048,048,04-
04 mar 20248,088,088,088,088,08-
01 mar 20248,078,078,078,078,07-
29 feb 20248,028,028,028,028,02-
28 feb 20248,018,018,018,018,01-
27 feb 20247,997,997,997,997,99-
26 feb 20248,058,058,058,058,05-
23 feb 20248,068,068,068,068,06-
22 feb 20248,028,028,028,028,02-
21 feb 20247,897,897,897,897,89-
20 feb 20247,877,877,877,877,87-
16 feb 20247,857,857,857,857,85-
15 feb 20247,897,897,897,897,89-
14 feb 20247,847,847,847,847,84-
13 feb 20247,827,827,827,827,82-
12 feb 20247,897,897,897,897,89-
09 feb 20247,947,947,947,947,94-
08 feb 20247,907,907,907,907,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...