Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00025000 | 2024-05-03 3:57PM EDT | 25.00 | 2.58 | 2.70 | 5.40 | 0.00 | - | 12 | 18 | 119.92% |
ADNT240517C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 35 | 209 | 41.70% |
ADNT240517C00035000 | 2024-05-03 12:46PM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 110.94% |
ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 119.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517P00025000 | 2024-05-03 3:15PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 38 | 53.32% |
ADNT240517P00030000 | 2024-05-06 12:55PM EDT | 30.00 | 2.16 | 1.95 | 2.30 | 0.00 | - | 2 | 80 | 52.25% |
ADNT240517P00035000 | 2024-05-06 12:55PM EDT | 35.00 | 6.87 | 6.60 | 8.80 | 0.00 | - | 1 | 2 | 140.23% |