Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00025000 | 2024-04-26 12:25PM EDT | 25.00 | 5.19 | 4.50 | 7.60 | +0.95 | +22.41% | 1 | 6 | 90.33% |
ADNT240517C00030000 | 2024-04-26 12:27PM EDT | 30.00 | 1.70 | 1.65 | 1.75 | +0.65 | +61.90% | 52 | 131 | 50.10% |
ADNT240517C00035000 | 2024-04-26 3:41PM EDT | 35.00 | 0.22 | 0.15 | 0.25 | +0.15 | +214.29% | 55 | 87 | 49.81% |
ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 68.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517P00025000 | 2024-04-26 3:17PM EDT | 25.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 3 | 34 | 55.47% |
ADNT240517P00030000 | 2024-04-26 3:17PM EDT | 30.00 | 1.14 | 1.15 | 1.25 | -0.56 | -32.94% | 5 | 74 | 49.02% |