Italia markets open in 6 hours 34 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.902,56 +47,19 (+0,12%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
62.988,17 -901,96 (-1,41%) CMC Crypto 200
1.481,15 -15,31 (-1,02%)
Adient plc (ADNT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00025000 | 2024-05-10 9:43AM EDT | 25.00 | 4.20 | 2.35 | 4.00 | 0.00 | - | 1 | 1 | 63.77% |
| ADNT240621C00030000 | 2024-05-28 9:47AM EDT | 30.00 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 7 | 39 | 37.11% |
| ADNT240621C00035000 | 2024-05-20 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 55.08% |
| ADNT240621C00040000 | 2024-05-16 3:08PM EDT | 40.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 7 | 156 | 107.23% |
| ADNT240621C00045000 | 2024-03-18 10:02AM EDT | 45.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 105.66% |
| ADNT240621C00050000 | 2024-03-20 2:05PM EDT | 50.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 122.85% |
| ADNT240621C00055000 | 2023-07-18 9:32AM EDT | 55.00 | 2.50 | 1.10 | 1.55 | 0.00 | - | 3 | 3 | 231.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00022500 | 2024-01-09 4:57PM EDT | 22.50 | 0.32 | 0.10 | 0.25 | 0.00 | - | 6 | 908 | 59.57% |
| ADNT240621P00025000 | 2024-05-13 9:33AM EDT | 25.00 | 0.09 | 0.15 | 0.40 | 0.00 | - | 1 | 902 | 46.78% |
| ADNT240621P00030000 | 2024-05-23 9:53AM EDT | 30.00 | 2.45 | 2.50 | 2.95 | 0.00 | - | 3 | 145 | 42.68% |
| ADNT240621P00035000 | 2024-05-21 12:51PM EDT | 35.00 | 6.20 | 7.20 | 8.30 | 0.00 | - | 2 | 0 | 64.84% |
| ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 40.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
| ADNT240621P00045000 | 2023-07-11 1:34PM EDT | 45.00 | 7.30 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.