Italia markets closed
Dow Jones
38.897,15 +44,88 (+0,12%) Nasdaq
16.389,60 +40,35 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.017,68 +90,32 (+0,15%) CMC Crypto 200
1.320,57 -44,56 (-3,26%)
Adient plc (ADNT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.58 | 2.90 | 5.40 | 0.00 | - | 12 | 18 | 122.95% |
| ADNT240621C00025000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 4.10 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 48.83% |
| ADNT240719C00025000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.40 | 0.00 | - | 10 | 14 | 53.47% |
| ADNT241220C00025000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 5.35 | 5.60 | 5.90 | 0.00 | - | 1 | 3 | 49.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 38 | 54.10% |
| ADNT240621P00025000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.45 | 0.00 | - | 2 | 904 | 40.72% |
| ADNT240719P00025000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 378 | 40.33% |
| ADNT241018P00025000 | 2024-04-10 1:11PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.45 | 0.00 | - | 114 | 142 | 38.50% |
| ADNT241220P00025000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 1.70 | 1.75 | 1.90 | 0.00 | - | 2 | 111 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.