Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00030000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 35 | 209 | 41.80% |
ADNT240621C00030000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.70 | 0.00 | - | 8 | 38 | 38.67% |
ADNT240719C00030000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.60 | 0.00 | - | 3 | 212 | 49.76% |
ADNT241220C00030000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.50 | 2.85 | 3.10 | 0.00 | - | 2 | 214 | 45.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517P00030000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 2.16 | 1.95 | 2.70 | 0.00 | - | 2 | 80 | 63.18% |
ADNT240621P00030000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.85 | 0.00 | - | 161 | 144 | 35.50% |
ADNT240719P00030000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 3.40 | 2.65 | 3.20 | 0.00 | - | 30 | 154 | 35.84% |
ADNT241220P00030000 | 2024-05-06 3:07PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 191 | 34.67% |