Italia markets close in 15 minutes
FTSE MIB
34.210,28 +223,38 (+0,66%) Dow Jones
38.956,30 +104,03 (+0,27%) Nasdaq
16.383,08 +33,84 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,01 -0,47 (-0,60%) Bitcoin EUR
59.309,13 +742,84 (+1,27%)
Adient plc (ADNT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00035000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 110.55% |
| ADNT240621C00035000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.04 | +400.00% | 12 | 55 | 38.77% |
| ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.30 | 0.00 | - | 33 | 255 | 39.94% |
| ADNT241018C00035000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.10 | 0.00 | - | 2 | 44 | 42.07% |
| ADNT241220C00035000 | 2024-05-07 10:59AM EDT | 2024-12-20 | 1.61 | 1.50 | 1.80 | +0.26 | +19.26% | 12 | 48 | 44.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00035000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 6.87 | 6.40 | 7.40 | 0.00 | - | 1 | 2 | 119.53% |
| ADNT240621P00035000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 5.42 | 6.20 | 7.10 | 0.00 | - | 1 | 3 | 44.34% |
| ADNT240719P00035000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 4.80 | 6.50 | 6.90 | 0.00 | - | 25 | 136 | 0.00% |
| ADNT241220P00035000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 4.24 | 4.60 | 4.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.