Italia markets open in 7 hours 27 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.047,42 -868,55 (-1,47%) CMC Crypto 200
1.293,54 -71,58 (-5,24%)
Adient plc (ADNT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 123.05% |
| ADNT240621C00040000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 156 | 76.76% |
| ADNT240719C00040000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 2 | 23 | 56.06% |
| ADNT241018C00040000 | 2024-05-01 3:12PM EDT | 2024-10-18 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 6 | 42.53% |
| ADNT241220C00040000 | 2024-05-01 2:51PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 30 | 52.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 2024-06-21 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
| ADNT240719P00040000 | 2024-02-26 2:24PM EDT | 2024-07-19 | 6.99 | 7.10 | 7.50 | 0.00 | - | 4 | 0 | 0.00% |
| ADNT241220P00040000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 10.60 | 11.80 | 14.00 | 0.00 | - | 1 | 2 | 57.06% |
© 2024 Yahoo. Tutti i diritti riservati.