Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADPT241018C00002500 | 2024-05-14 11:13AM EDT | 2.50 | 2.15 | 0.80 | 2.65 | 0.00 | - | 2 | 42 | 103.52% |
ADPT241018C00005000 | 2024-05-14 3:33PM EDT | 5.00 | 0.70 | 0.00 | 0.85 | +0.05 | +7.69% | 25 | 373 | 75.20% |
ADPT241018C00007500 | 2024-05-13 12:31PM EDT | 7.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 11 | 448 | 120.90% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADPT241018P00002500 | 2024-05-14 11:11AM EDT | 2.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 221 | 108.98% |
ADPT241018P00005000 | 2024-05-13 12:45PM EDT | 5.00 | 1.73 | 0.00 | 2.65 | 0.00 | - | 20 | 17 | 55.27% |
ADPT241018P00007500 | 2024-02-28 2:07PM EDT | 7.50 | 3.30 | 3.90 | 6.00 | 0.00 | - | - | 8 | 209.18% |