Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240621C00002500 | 2024-05-24 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADPT240719C00002500 | 2024-06-10 2:14PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADPT241018C00002500 | 2024-06-04 11:06AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240621P00002500 | 2024-06-04 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADPT240719P00002500 | 2024-05-23 11:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADPT241018P00002500 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
ADPT250117P00002500 | 2024-06-07 11:31AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |