Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240621C00005000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 135 | 128.13% |
ADPT240719C00005000 | 2024-06-07 11:17AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 31 | 244 | 108.98% |
ADPT241018C00005000 | 2024-06-07 2:55PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 485 | 85.55% |
ADPT250117C00005000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 89.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240621P00005000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 1.16 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 232.81% |
ADPT240719P00005000 | 2024-06-04 12:02PM EDT | 2024-07-19 | 2.20 | 1.35 | 1.85 | 0.00 | - | 2 | 0 | 97.66% |
ADPT241018P00005000 | 2024-05-29 2:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 19 | 127.93% |