Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240621C00007500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 225.00% |
ADPT240719C00007500 | 2024-05-14 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 147 | 247.27% |
ADPT241018C00007500 | 2024-05-30 3:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.90 | 0.00 | - | 6 | 0 | 146.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240719P00007500 | 2023-12-21 1:00PM EDT | 2024-07-19 | 2.90 | 1.85 | 5.40 | 0.00 | - | 1 | 2 | 474.22% |
ADPT241018P00007500 | 2024-02-28 2:07PM EDT | 2024-10-18 | 3.30 | 3.90 | 6.00 | 0.00 | - | - | 8 | 207.03% |