Italia markets close in 1 hour 46 minutes
FTSE MIB
33.851,42 +104,76 (+0,31%) Dow Jones
38.010,89 +107,60 (+0,28%) Nasdaq
15.733,21 +127,73 (+0,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,33 +0,33 (+0,42%) Bitcoin EUR
54.742,21 +951,21 (+1,77%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517C00002500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ADPT240719C00002500 | 2024-04-23 10:10AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| ADPT241018C00002500 | 2024-05-01 3:06PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00002500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 12.50% |
| ADPT240621P00002500 | 2024-05-01 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADPT240719P00002500 | 2024-04-30 11:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 277 | 6.25% |
| ADPT241018P00002500 | 2024-04-25 12:25PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.