Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240517C00005000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,134 | 165.63% |
ADPT240621C00005000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 100 | 130.47% |
ADPT240719C00005000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 4 | 208 | 118.75% |
ADPT241018C00005000 | 2024-04-29 12:56PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.35 | 0.00 | - | 4 | 256 | 89.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240517P00005000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.35 | 0.60 | 4.90 | 0.00 | - | 1 | 1 | 449.22% |
ADPT240719P00005000 | 2024-04-10 10:51AM EDT | 2024-07-19 | 2.36 | 0.50 | 2.55 | 0.00 | - | 2 | 441 | 162.11% |
ADPT241018P00005000 | 2024-04-18 3:13PM EDT | 2024-10-18 | 2.75 | 0.00 | 2.70 | 0.00 | - | 10 | 27 | 131.25% |