Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.278,28 -671,07 (-1,07%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 1 | 1 | 100.00 | 0.08 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 113 |
| 96.00 | 0.00 | - | - | 2 | 115.00 | 0.03 | -0.02 | -40.00% | 1 | 854 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 40 | 156 |
| 82.00 | 0.00 | - | - | 5 | 125.00 | 0.06 | 0.00 | - | 20 | 46 |
| 76.70 | 0.00 | - | - | 5 | 130.00 | 0.36 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 11 |
| 72.70 | 0.00 | - | 1 | 8 | 140.00 | 0.10 | 0.00 | - | 1 | 10 |
| 76.40 | 0.00 | - | 1 | 12 | 145.00 | 0.36 | 0.00 | - | 2 | 209 |
| 57.40 | 0.00 | - | 1 | 1 | 150.00 | 0.27 | +0.17 | +170.00% | 4 | 206 |
| 68.20 | 0.00 | - | 3 | 12 | 155.00 | 0.32 | 0.00 | - | 1 | 30 |
| 49.50 | 0.00 | - | 1 | 2 | 160.00 | 0.40 | 0.00 | - | 1 | 41 |
| 93.08 | 0.00 | - | 1 | 1 | 165.00 | 0.72 | +0.10 | +16.13% | 6 | 515 |
| 42.60 | 0.00 | - | 5 | 5 | 170.00 | 0.92 | +0.17 | +22.67% | 1 | 147 |
| 46.48 | 0.00 | - | 1 | 6 | 175.00 | 1.62 | +0.37 | +29.60% | 3 | 562 |
| 42.70 | 0.00 | - | 7 | 14 | 180.00 | 2.17 | +0.49 | +29.17% | 76 | 1,337 |
| 18.20 | -0.20 | -1.09% | 5 | 18 | 185.00 | 3.50 | +0.70 | +25.00% | 25 | 1,160 |
| 14.65 | 0.00 | - | 6 | 10 | 190.00 | 4.70 | +0.70 | +17.50% | 40 | 320 |
| 11.12 | -0.23 | -2.03% | 70 | 41 | 195.00 | 6.17 | +0.58 | +10.38% | 73 | 723 |
| 10.75 | -5.05 | -31.96% | 27 | 1 | 197.50 | 7.30 | +0.33 | +4.73% | 51 | 13 |
| 9.35 | +0.65 | +7.47% | 85 | 87 | 200.00 | 8.52 | +0.47 | +5.84% | 94 | 1,296 |
| 6.55 | -1.28 | -16.35% | 42 | 3 | 202.50 | 9.70 | +0.18 | +1.89% | 3 | 13 |
| 6.70 | 0.00 | - | 103 | 24 | 205.00 | 13.20 | +2.80 | +26.92% | 31 | 180 |
| 4.40 | -1.35 | -23.48% | 2 | 28 | 207.50 | 12.19 | 0.00 | - | 2 | 36 |
| 4.30 | -0.37 | -7.92% | 58 | 372 | 210.00 | 16.05 | +1.97 | +13.99% | 2 | 1,132 |
| 3.12 | -0.88 | -22.00% | 74 | 6 | 212.50 | 17.94 | +7.04 | +64.59% | 1 | 79 |
| 3.40 | 0.00 | - | 7 | 78 | 215.00 | 19.80 | +3.00 | +17.86% | 1 | 182 |
| 2.14 | -0.86 | -28.67% | 1 | 63 | 217.50 | 14.25 | 0.00 | - | 2 | 174 |
| 1.98 | -0.42 | -17.50% | 19 | 1,096 | 220.00 | 24.02 | +3.32 | +16.04% | 1 | 992 |
| 2.79 | 0.00 | - | 4 | 16 | 222.50 | 10.10 | 0.00 | - | - | 111 |
| 1.30 | -0.40 | -23.53% | 2 | 142 | 225.00 | 28.87 | +3.77 | +15.02% | 5 | 11 |
| 1.05 | -1.85 | -63.79% | 7 | 63 | 227.50 | 19.30 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 37 | 2,686 | 230.00 | 33.42 | +10.12 | +43.43% | 1 | 444 |
| 1.95 | 0.00 | - | 4 | 6 | 232.50 | 25.83 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 18 | 81 | 235.00 | 25.50 | 0.00 | - | 4 | 4 |
| 1.57 | 0.00 | - | 1 | 15 | 237.50 | 30.70 | 0.00 | - | 1 | 2 |
| 0.50 | -0.18 | -26.47% | 5 | 981 | 240.00 | 44.89 | +5.94 | +15.25% | 5 | 370 |
| 1.44 | 0.00 | - | 1 | 11 | 242.50 | 32.50 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 8 | 109 | 245.00 | 37.75 | 0.00 | - | - | 2 |
| 0.40 | +0.04 | +11.11% | 9 | 539 | 250.00 | 43.88 | 0.00 | - | 1 | 102 |
| 0.30 | 0.00 | - | 1 | 7 | 255.00 | - | - | - | - | - |
| 0.78 | +0.53 | +212.00% | 1 | 474 | 260.00 | 43.30 | 0.00 | - | 2 | 62 |
| 0.15 | -0.02 | -11.76% | 9 | 460 | 270.00 | 56.90 | 0.00 | - | 170 | 0 |
| 0.15 | 0.00 | - | 6 | 289 | 280.00 | 59.70 | 0.00 | - | 130 | 0 |
| 0.10 | 0.00 | - | 8 | 720 | 290.00 | 32.60 | 0.00 | - | 10 | 6 |
| 0.05 | -0.05 | -50.00% | 1 | 1,359 | 300.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 11 | 65 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 466 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 63 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 12 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 350.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 2 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | 150.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1 | 400.00 | 160.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.