Italia markets closed
Dow Jones
39.142,65 +30,49 (+0,08%) Nasdaq
17.768,09 +50,44 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.218,75 -281,84 (-0,49%) CMC Crypto 200
1.265,29 -18,49 (-1,44%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 6 | 129 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 150.00 | 1.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 157 | 158 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 11 | 212 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 23 | 291 |
| - | - | - | - | - | 190.00 | 0.73 | 0.00 | - | 2 | 115 |
| 45.28 | 0.00 | - | 2 | 7 | 195.00 | 0.77 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 197.50 | 0.10 | 0.00 | - | 5 | 10 |
| 40.27 | 0.00 | - | 2 | 3 | 200.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 202.50 | 0.30 | 0.00 | - | 1 | 5 |
| 37.85 | 0.00 | - | 1 | 14 | 205.00 | 0.07 | 0.00 | - | 11 | 36 |
| 5.72 | 0.00 | - | - | 15 | 207.50 | 0.10 | 0.00 | - | 1 | 42 |
| 32.72 | -1.12 | -3.31% | 1 | 30 | 210.00 | 0.05 | -0.10 | -66.67% | 2 | 116 |
| 28.62 | 0.00 | - | 5 | 19 | 212.50 | 1.01 | 0.00 | - | 2 | 46 |
| 26.30 | -0.10 | -0.38% | 7 | 28 | 215.00 | 0.01 | -0.06 | -85.71% | 1 | 68 |
| 21.80 | 0.00 | - | 1 | 7 | 217.50 | 0.05 | -0.02 | -28.57% | 1 | 8 |
| 23.00 | +3.55 | +18.25% | 3 | 25 | 220.00 | 0.05 | -0.02 | -28.57% | 7 | 48 |
| 19.60 | -0.62 | -3.07% | 1 | 23 | 222.50 | 0.20 | 0.00 | - | 4 | 5 |
| 16.44 | -2.56 | -13.47% | 1 | 72 | 225.00 | 0.16 | 0.00 | - | 1 | 35 |
| 14.75 | +2.70 | +22.41% | 1 | 12 | 227.50 | 0.08 | -0.07 | -46.67% | 4 | 16 |
| 11.53 | -0.55 | -4.55% | 1 | 139 | 230.00 | 0.05 | -0.22 | -81.48% | 2 | 1,309 |
| 9.00 | +0.80 | +9.76% | 1 | 17 | 232.50 | 0.09 | -0.31 | -77.50% | 54 | 107 |
| 6.26 | 0.00 | - | 19 | 108 | 235.00 | 0.15 | -0.55 | -78.57% | 41 | 226 |
| 5.70 | +1.20 | +26.67% | 7 | 40 | 237.50 | 0.20 | -1.37 | -87.26% | 51 | 303 |
| 5.05 | +2.55 | +102.00% | 6 | 76 | 240.00 | 0.47 | -1.93 | -80.42% | 78 | 890 |
| 2.70 | +1.50 | +125.00% | 27 | 159 | 242.50 | 1.30 | -2.27 | -63.59% | 29 | 339 |
| 1.65 | +0.85 | +106.25% | 120 | 240 | 245.00 | 2.35 | -2.25 | -48.91% | 29 | 88 |
| 0.55 | +0.11 | +25.00% | 29 | 99 | 247.50 | 7.74 | 0.00 | - | 4 | 18 |
| 0.32 | +0.07 | +28.00% | 17 | 144 | 250.00 | 7.45 | 0.00 | - | - | 21 |
| 0.25 | -0.36 | -59.02% | 13 | 14 | 252.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 17 | 45 | 255.00 | 12.90 | 0.00 | - | - | 1 |
| 0.16 | -0.04 | -20.00% | 3 | 30 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 36 | 265.00 | - | - | - | - | - |
| 0.06 | -0.19 | -76.00% | 2 | 12 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 43 | 285.00 | - | - | - | - | - |
| 0.44 | +0.12 | +37.50% | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 50 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 275 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 271 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.