Italia markets closed
Dow Jones
39.141,49 +29,33 (+0,07%) Nasdaq
17.760,13 +42,48 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.109,44 -514,51 (-0,89%) CMC Crypto 200
1.269,98 -13,80 (-1,08%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 98 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 170.00 | 0.05 | -1.45 | -96.67% | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 21 | 45 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 45 |
| 13.88 | 0.00 | - | 1 | 1 | 190.00 | 0.14 | 0.00 | - | 30 | 29 |
| 31.59 | 0.00 | - | 3 | 7 | 195.00 | 0.05 | -0.05 | -50.00% | 233 | 13 |
| 23.48 | 0.00 | - | 2 | 3 | 200.00 | 0.14 | 0.00 | - | 6 | 8 |
| 35.56 | 0.00 | - | 5 | 6 | 205.00 | 0.60 | 0.00 | - | 1 | 107 |
| 30.79 | 0.00 | - | 6 | 13 | 210.00 | 0.20 | 0.00 | - | 2 | 10 |
| 26.65 | +15.05 | +129.74% | 7 | 26 | 215.00 | 0.32 | 0.00 | - | 3 | 21 |
| 17.74 | 0.00 | - | 1 | 19 | 220.00 | 0.70 | 0.00 | - | 3 | 12 |
| 20.05 | 0.00 | - | - | 0 | 222.50 | 0.66 | 0.00 | - | - | 0 |
| 18.58 | +3.09 | +19.95% | 12 | 50 | 225.00 | 0.48 | 0.00 | - | 1 | 5 |
| 15.35 | -0.20 | -1.29% | 1 | 1 | 227.50 | 0.31 | -0.83 | -72.81% | 4 | 5 |
| 12.92 | +0.34 | +2.70% | 1 | 19 | 230.00 | 0.30 | -0.35 | -53.85% | 2 | 40 |
| 10.50 | +1.87 | +21.67% | 1 | 3 | 232.50 | 0.42 | -0.63 | -60.00% | 16 | 10 |
| 7.10 | 0.00 | - | 1 | 46 | 235.00 | 1.01 | -0.49 | -32.67% | 18 | 38 |
| 5.70 | -0.20 | -3.39% | 11 | 25 | 237.50 | 0.87 | -1.28 | -59.53% | 20 | 60 |
| 4.70 | +0.78 | +19.90% | 33 | 41 | 240.00 | 1.30 | -2.22 | -63.07% | 21 | 50 |
| 3.50 | +0.80 | +29.63% | 7 | 26 | 242.50 | 2.51 | -2.14 | -46.02% | 9 | 22 |
| 3.15 | +1.28 | +68.45% | 3 | 31 | 245.00 | 3.49 | -1.81 | -34.15% | 16 | 10 |
| 2.39 | +0.94 | +64.83% | 2 | 35 | 247.50 | - | - | - | - | - |
| 1.42 | +0.72 | +102.86% | 8 | 226 | 250.00 | - | - | - | - | - |
| 0.83 | -0.77 | -48.13% | 2 | 16 | 252.50 | 11.40 | 0.00 | - | 7 | 6 |
| 0.50 | +0.15 | +42.86% | 1 | 236 | 255.00 | - | - | - | - | - |
| 0.26 | -0.47 | -64.38% | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 28 | 265.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 49 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.