Italia markets close in 3 hours 25 minutes
FTSE MIB
33.275,59 +367,54 (+1,12%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.972,16 -367,54 (-0,60%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240712C00195000 | 2024-06-14 2:37PM EDT | 195.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ADSK240712C00205000 | 2024-06-17 1:14PM EDT | 205.00 | 36.23 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ADSK240712C00210000 | 2024-06-17 1:14PM EDT | 210.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| ADSK240712C00215000 | 2024-06-17 2:59PM EDT | 215.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ADSK240712C00220000 | 2024-06-17 11:15AM EDT | 220.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ADSK240712C00225000 | 2024-06-17 3:53PM EDT | 225.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ADSK240712C00230000 | 2024-06-17 10:45AM EDT | 230.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ADSK240712C00235000 | 2024-06-17 2:53PM EDT | 235.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 48 | 44 | 0.00% |
| ADSK240712C00240000 | 2024-06-17 3:58PM EDT | 240.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 0.00% |
| ADSK240712C00250000 | 2024-06-17 2:17PM EDT | 250.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 3.13% |
| ADSK240712C00285000 | 2024-06-14 9:30AM EDT | 285.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240712P00135000 | 2024-06-17 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 50.00% |
| ADSK240712P00140000 | 2024-06-05 10:59AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| ADSK240712P00175000 | 2024-06-10 12:25PM EDT | 175.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ADSK240712P00180000 | 2024-06-06 9:37AM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ADSK240712P00185000 | 2024-06-13 10:39AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADSK240712P00190000 | 2024-06-12 12:13PM EDT | 190.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ADSK240712P00195000 | 2024-06-17 9:30AM EDT | 195.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ADSK240712P00200000 | 2024-06-17 9:30AM EDT | 200.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ADSK240712P00205000 | 2024-06-14 11:32AM EDT | 205.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ADSK240712P00210000 | 2024-06-17 9:33AM EDT | 210.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ADSK240712P00215000 | 2024-06-17 3:22PM EDT | 215.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| ADSK240712P00220000 | 2024-06-17 1:38PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| ADSK240712P00225000 | 2024-06-17 11:45AM EDT | 225.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| ADSK240712P00230000 | 2024-06-17 12:55PM EDT | 230.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 3.13% |
| ADSK240712P00235000 | 2024-06-17 2:39PM EDT | 235.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.