Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.631,63 -620,84 (-1,00%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 145.00 | 1.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 20 | 37 |
| 52.00 | 0.00 | - | - | 1 | 165.00 | 0.30 | 0.00 | - | 3 | 16 |
| 44.10 | 0.00 | - | 1 | 1 | 170.00 | 0.51 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 35 |
| 22.40 | 0.00 | - | 1 | 5 | 180.00 | 0.29 | 0.00 | - | 12 | 188 |
| 30.50 | 0.00 | - | 1 | 4 | 185.00 | 0.35 | 0.00 | - | 1 | 102 |
| 23.70 | 0.00 | - | 8 | 42 | 190.00 | 0.30 | 0.00 | - | 3 | 124 |
| 25.10 | 0.00 | - | 1 | 12 | 195.00 | 0.45 | -0.13 | -22.41% | 3 | 204 |
| 23.90 | 0.00 | - | 8 | 49 | 200.00 | 0.62 | -0.23 | -27.06% | 6 | 305 |
| 16.70 | 0.00 | - | 3 | 410 | 210.00 | 1.60 | -0.46 | -22.33% | 17 | 936 |
| 11.15 | +1.75 | +18.62% | 161 | 538 | 220.00 | 3.75 | -1.21 | -24.40% | 82 | 732 |
| 5.70 | +1.00 | +21.28% | 87 | 467 | 230.00 | 8.60 | -1.50 | -14.85% | 34 | 116 |
| 2.50 | +0.50 | +25.00% | 71 | 197 | 240.00 | 18.32 | 0.00 | - | 3 | 80 |
| 1.17 | +0.31 | +36.05% | 23 | 168 | 250.00 | 42.28 | 0.00 | - | 3 | 25 |
| 0.52 | +0.12 | +30.00% | 10 | 188 | 260.00 | 36.20 | 0.00 | - | 44 | 0 |
| 0.25 | 0.00 | - | 15 | 146 | 270.00 | 21.20 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 1 | 129 | 280.00 | 31.80 | 0.00 | - | 9 | 20 |
| 0.25 | 0.00 | - | 1 | 67 | 290.00 | 42.29 | 0.00 | - | 4 | 5 |
| 3.25 | 0.00 | - | 2 | 48 | 300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 27 | 310.00 | 74.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 84 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 27 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 60 | 380.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 380 | 380 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.