Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.815,40 -716,82 (-1,25%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240802C00220000 | 2024-06-17 9:56AM EDT | 220.00 | 20.65 | 25.60 | 33.30 | 0.00 | - | 1 | 1 | 55.40% |
| ADSK240802C00225000 | 2024-06-17 3:51PM EDT | 225.00 | 20.55 | 20.20 | 28.90 | 0.00 | - | 2 | 2 | 51.81% |
| ADSK240802C00230000 | 2024-06-21 9:51AM EDT | 230.00 | 16.10 | 16.50 | 22.60 | 0.00 | - | 1 | 1 | 40.37% |
| ADSK240802C00235000 | 2024-06-25 10:39AM EDT | 235.00 | 13.00 | 12.50 | 20.00 | 0.00 | - | 2 | 5 | 43.07% |
| ADSK240802C00240000 | 2024-06-27 9:39AM EDT | 240.00 | 10.08 | 9.20 | 14.80 | 0.00 | - | 1 | 27 | 35.43% |
| ADSK240802C00245000 | 2024-06-27 2:37PM EDT | 245.00 | 9.90 | 9.00 | 9.90 | +2.08 | +26.60% | 3 | 6 | 28.35% |
| ADSK240802C00250000 | 2024-06-28 11:25AM EDT | 250.00 | 6.30 | 6.60 | 7.30 | -0.07 | -1.10% | 1 | 2 | 27.72% |
| ADSK240802C00255000 | 2024-06-28 11:34AM EDT | 255.00 | 4.20 | 4.60 | 5.20 | -0.26 | -5.83% | 2 | 5 | 27.21% |
| ADSK240802C00265000 | 2024-06-20 3:39PM EDT | 265.00 | 2.43 | 2.00 | 2.50 | 0.00 | - | - | 3 | 27.06% |
| ADSK240802C00275000 | 2024-06-18 3:05PM EDT | 275.00 | 1.75 | 0.80 | 1.45 | 0.00 | - | - | 3 | 29.42% |
| ADSK240802C00280000 | 2024-06-18 9:54AM EDT | 280.00 | 0.99 | 0.50 | 1.10 | 0.00 | - | - | 1 | 30.42% |
| ADSK240802C00300000 | 2024-06-20 3:56PM EDT | 300.00 | 0.30 | 0.10 | 2.80 | 0.00 | - | - | 1 | 53.92% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240802P00170000 | 2024-06-17 3:09PM EDT | 170.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 12 | 86.01% |
| ADSK240802P00190000 | 2024-06-17 3:09PM EDT | 190.00 | 1.36 | 0.00 | 1.75 | 0.00 | - | - | 10 | 53.93% |
| ADSK240802P00200000 | 2024-06-20 3:56PM EDT | 200.00 | 0.25 | 0.05 | 4.00 | 0.00 | - | - | 1 | 55.90% |
| ADSK240802P00205000 | 2024-06-26 12:07PM EDT | 205.00 | 0.25 | 0.05 | 1.75 | 0.00 | - | 10 | 10 | 48.93% |
| ADSK240802P00215000 | 2024-06-25 11:18AM EDT | 215.00 | 0.66 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 31.96% |
| ADSK240802P00220000 | 2024-06-17 3:39PM EDT | 220.00 | 2.15 | 0.30 | 0.80 | 0.00 | - | 42 | 40 | 27.86% |
| ADSK240802P00225000 | 2024-06-26 12:13PM EDT | 225.00 | 1.28 | 0.75 | 1.20 | 0.00 | - | 1 | 45 | 26.64% |
| ADSK240802P00230000 | 2024-06-28 2:33PM EDT | 230.00 | 1.25 | 1.30 | 1.80 | -0.82 | -39.61% | 1 | 36 | 25.49% |
| ADSK240802P00235000 | 2024-06-28 2:02PM EDT | 235.00 | 2.60 | 2.20 | 2.80 | -0.68 | -20.73% | 35 | 26 | 24.92% |
| ADSK240802P00240000 | 2024-06-28 2:02PM EDT | 240.00 | 3.90 | 3.60 | 4.20 | -0.95 | -19.59% | 54 | 16 | 24.36% |
| ADSK240802P00245000 | 2024-06-27 2:07PM EDT | 245.00 | 6.98 | 5.10 | 6.30 | 0.00 | - | 48 | 49 | 24.54% |
| ADSK240802P00250000 | 2024-06-18 10:11AM EDT | 250.00 | 9.66 | 7.50 | 8.50 | -1.15 | -10.64% | 4 | 24 | 23.29% |
| ADSK240802P00255000 | 2024-06-28 9:37AM EDT | 255.00 | 12.66 | 10.70 | 11.60 | -1.21 | -8.72% | 4 | 3 | 23.22% |
© 2024 Yahoo. Tutti i diritti riservati.