Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 12 |
- | - | - | - | - | 190.00 | 1.36 | 0.00 | - | - | 10 |
- | - | - | - | - | 200.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 0.25 | -0.49 | -66.22% | 10 | 10 |
- | - | - | - | - | 215.00 | 0.66 | -3.54 | -84.29% | 1 | 1 |
20.65 | 0.00 | - | 1 | 1 | 220.00 | 2.15 | 0.00 | - | 42 | 40 |
20.55 | 0.00 | - | 2 | 2 | 225.00 | 1.28 | -1.32 | -50.77% | 1 | 46 |
16.10 | 0.00 | - | 1 | 1 | 230.00 | 2.32 | -0.88 | -27.50% | 10 | 36 |
13.00 | +0.79 | +6.47% | 2 | 5 | 235.00 | 4.70 | 0.00 | - | 4 | 25 |
9.58 | -0.22 | -2.24% | 20 | 27 | 240.00 | 6.47 | 0.00 | - | 10 | 15 |
7.50 | +0.50 | +7.14% | 1 | 4 | 245.00 | 9.30 | 0.00 | - | - | 15 |
5.00 | -0.30 | -5.66% | 1 | 1 | 250.00 | 10.81 | 0.00 | - | - | 24 |
3.55 | +0.51 | +16.78% | 1 | 2 | 255.00 | 13.87 | 0.00 | - | - | 3 |
2.43 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 3 | 275.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |