Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,97 -77,66 (-0,13%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.82 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 1.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 20 |
| 32.30 | 0.00 | - | 1 | 1 | 170.00 | 0.90 | 0.00 | - | 5 | 10 |
| 27.90 | 0.00 | - | 1 | 1 | 175.00 | 0.97 | -0.24 | -19.83% | 1 | 42 |
| 34.05 | 0.00 | - | - | 1 | 180.00 | 0.70 | 0.00 | - | 3 | 97 |
| 36.00 | 0.00 | - | 4 | 12 | 185.00 | 0.85 | 0.00 | - | 10 | 91 |
| 35.72 | 0.00 | - | 1 | 3 | 190.00 | 1.04 | -0.11 | -9.57% | 1 | 152 |
| 31.10 | 0.00 | - | 1 | 8 | 195.00 | 1.39 | -0.16 | -10.32% | 2 | 67 |
| 30.00 | +14.80 | +97.37% | 2 | 37 | 200.00 | 1.80 | -0.48 | -21.05% | 18 | 277 |
| 21.70 | +2.77 | +14.63% | 1 | 105 | 210.00 | 3.48 | -0.62 | -15.12% | 42 | 258 |
| 14.70 | +2.05 | +16.21% | 4 | 182 | 220.00 | 6.39 | -1.01 | -13.65% | 96 | 221 |
| 9.40 | +1.70 | +22.08% | 54 | 215 | 230.00 | 10.90 | -1.20 | -9.92% | 23 | 131 |
| 5.39 | +1.39 | +34.75% | 48 | 147 | 240.00 | 34.52 | 0.00 | - | 2 | 31 |
| 2.80 | +0.90 | +47.37% | 58 | 74 | 250.00 | 36.65 | 0.00 | - | 1 | 20 |
| 1.50 | +0.31 | +26.05% | 1 | 64 | 260.00 | 22.80 | 0.00 | - | 6 | 57 |
| 0.74 | -0.37 | -33.33% | 5 | 48 | 270.00 | 26.70 | 0.00 | - | 2 | 1 |
| 0.80 | 0.00 | - | 10 | 50 | 280.00 | 28.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 106 | 290.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 85 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 55 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 4 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 15 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 188.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.