Italia markets close in 3 hours 14 minutes
FTSE MIB
33.270,18 +362,13 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,30 -0,03 (-0,04%) Bitcoin EUR
60.864,02 -442,18 (-0,72%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240920C00165000 | 2024-05-31 11:53AM EDT | 165.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ADSK240920C00170000 | 2024-05-31 12:26PM EDT | 170.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADSK240920C00180000 | 2024-05-31 11:33AM EDT | 180.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ADSK240920C00185000 | 2024-05-31 10:19AM EDT | 185.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK240920C00190000 | 2024-06-03 3:29PM EDT | 190.00 | 31.32 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| ADSK240920C00195000 | 2024-06-10 10:33AM EDT | 195.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ADSK240920C00200000 | 2024-06-17 1:52PM EDT | 200.00 | 47.61 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ADSK240920C00210000 | 2024-06-17 3:42PM EDT | 210.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| ADSK240920C00220000 | 2024-06-17 1:58PM EDT | 220.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 17 | 162 | 0.00% |
| ADSK240920C00230000 | 2024-06-17 1:52PM EDT | 230.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 8 | 323 | 0.00% |
| ADSK240920C00240000 | 2024-06-17 3:50PM EDT | 240.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 386 | 560 | 0.00% |
| ADSK240920C00250000 | 2024-06-17 3:59PM EDT | 250.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 142 | 193 | 1.56% |
| ADSK240920C00260000 | 2024-06-17 3:50PM EDT | 260.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 369 | 434 | 3.13% |
| ADSK240920C00270000 | 2024-06-17 3:59PM EDT | 270.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 27 | 181 | 6.25% |
| ADSK240920C00280000 | 2024-06-17 12:34PM EDT | 280.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| ADSK240920C00290000 | 2024-06-17 12:09PM EDT | 290.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| ADSK240920C00300000 | 2024-06-12 12:23PM EDT | 300.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 6.25% |
| ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 310.00 | 5.00 | 0.75 | 0.95 | 0.00 | - | 7 | 166 | 30.74% |
| ADSK240920C00320000 | 2024-05-01 10:38AM EDT | 320.00 | 0.50 | 0.10 | 1.35 | 0.00 | - | 1 | 3 | 36.22% |
| ADSK240920C00330000 | 2024-03-18 9:30AM EDT | 330.00 | 4.30 | 0.30 | 1.20 | 0.00 | - | 1 | 23 | 38.17% |
| ADSK240920C00340000 | 2024-03-11 12:56PM EDT | 340.00 | 3.70 | 1.15 | 1.40 | 0.00 | - | 17 | 26 | 42.21% |
| ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 350.00 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 42.00% |
| ADSK240920C00360000 | 2024-02-28 12:49PM EDT | 360.00 | 2.74 | 1.75 | 2.00 | 0.00 | - | 2 | 4 | 50.37% |
| ADSK240920C00370000 | 2024-02-29 2:14PM EDT | 370.00 | 2.15 | 1.30 | 1.55 | 0.00 | - | - | 4 | 50.02% |
| ADSK240920C00380000 | 2024-05-29 12:39PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| ADSK240920C00390000 | 2024-06-17 10:41AM EDT | 390.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240920P00105000 | 2024-06-17 12:35PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ADSK240920P00120000 | 2023-12-19 10:30AM EDT | 120.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 2 | 67.14% |
| ADSK240920P00125000 | 2024-01-03 4:05PM EDT | 125.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 3 | 87.02% |
| ADSK240920P00130000 | 2024-06-17 2:04PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ADSK240920P00140000 | 2024-06-03 11:59AM EDT | 140.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240920P00150000 | 2024-05-31 3:23PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 155.00 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 57.65% |
| ADSK240920P00160000 | 2024-06-11 10:55AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ADSK240920P00165000 | 2024-06-17 12:23PM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ADSK240920P00170000 | 2024-06-17 12:19PM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| ADSK240920P00175000 | 2024-06-17 1:04PM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| ADSK240920P00180000 | 2024-06-17 10:25AM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| ADSK240920P00185000 | 2024-06-17 9:55AM EDT | 185.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 877 | 12.50% |
| ADSK240920P00190000 | 2024-06-17 1:04PM EDT | 190.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 182 | 12.50% |
| ADSK240920P00195000 | 2024-06-17 11:03AM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 6.25% |
| ADSK240920P00200000 | 2024-06-17 3:55PM EDT | 200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 98 | 513 | 6.25% |
| ADSK240920P00210000 | 2024-06-17 3:47PM EDT | 210.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 125 | 658 | 6.25% |
| ADSK240920P00220000 | 2024-06-17 3:54PM EDT | 220.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 498 | 504 | 3.13% |
| ADSK240920P00230000 | 2024-06-17 3:50PM EDT | 230.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 454 | 535 | 1.56% |
| ADSK240920P00240000 | 2024-06-17 12:37PM EDT | 240.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 49 | 196 | 0.10% |
| ADSK240920P00250000 | 2024-06-17 10:31AM EDT | 250.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 0.00% |
| ADSK240920P00260000 | 2024-06-07 2:44PM EDT | 260.00 | 44.73 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 270.00 | 60.35 | 46.50 | 50.20 | 0.00 | - | 3 | 63 | 60.82% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 280.00 | 43.52 | 58.50 | 66.30 | 0.00 | - | 1 | 0 | 75.30% |
© 2024 Yahoo. Tutti i diritti riservati.