Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,30 +548,27 (+0,89%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.60 | +0.35 | +28.00% | 1 | 5 |
| - | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 1.82 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 170.00 | 2.79 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 175.00 | 5.70 | +0.80 | +16.33% | 72 | 118 |
| 26.40 | -20.40 | -43.59% | 2 | 5 | 180.00 | 6.90 | +2.53 | +57.89% | 2 | 112 |
| - | - | - | - | - | 185.00 | 8.00 | +0.39 | +5.12% | 29 | 920 |
| 20.90 | -2.00 | -8.73% | 1 | 7 | 190.00 | 10.50 | +1.00 | +10.53% | 7 | 154 |
| 35.53 | 0.00 | - | 1 | 14 | 195.00 | 12.80 | +4.60 | +56.10% | 4 | 172 |
| 15.20 | -2.40 | -13.64% | 4 | 12 | 200.00 | 14.10 | +0.48 | +3.52% | 12 | 109 |
| 11.10 | -1.10 | -9.02% | 7 | 31 | 210.00 | 21.00 | +2.03 | +10.70% | 12 | 88 |
| 7.50 | -1.60 | -17.58% | 8 | 105 | 220.00 | 27.60 | +7.70 | +38.69% | 2 | 76 |
| 5.30 | -0.70 | -11.67% | 17 | 311 | 230.00 | 36.02 | +16.62 | +85.67% | 1 | 203 |
| 4.65 | 0.00 | - | 3 | 100 | 240.00 | 33.00 | 0.00 | - | 2 | 197 |
| 4.64 | 0.00 | - | 2 | 107 | 250.00 | 25.80 | 0.00 | - | 1 | 249 |
| 1.55 | -2.25 | -59.21% | 2 | 96 | 260.00 | 43.70 | 0.00 | - | 28 | 233 |
| 3.80 | 0.00 | - | 1 | 198 | 270.00 | 60.35 | 0.00 | - | 3 | 63 |
| 1.50 | 0.00 | - | 42 | 174 | 280.00 | 43.52 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 174 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 231 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 166 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 17 | 26 | 340.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 15 | 350.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.