Italia markets close in 3 hours 21 minutes
FTSE MIB
33.275,61 +367,56 (+1,12%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,33 0,00 (0,00%) Bitcoin EUR
60.880,36 -499,14 (-0,81%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018C00175000 | 2024-05-24 10:51AM EDT | 175.00 | 47.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK241018C00180000 | 2024-05-22 1:16PM EDT | 180.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADSK241018C00185000 | 2024-05-28 11:48AM EDT | 185.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADSK241018C00190000 | 2024-05-30 1:24PM EDT | 190.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADSK241018C00195000 | 2024-06-03 9:43AM EDT | 195.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ADSK241018C00200000 | 2024-05-13 9:49AM EDT | 200.00 | 33.50 | 32.00 | 33.40 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018C00210000 | 2024-06-12 11:10AM EDT | 210.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| ADSK241018C00220000 | 2024-06-17 1:10PM EDT | 220.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
| ADSK241018C00230000 | 2024-06-17 11:50AM EDT | 230.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 17 | 359 | 0.00% |
| ADSK241018C00240000 | 2024-06-17 1:06PM EDT | 240.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 7 | 735 | 0.00% |
| ADSK241018C00250000 | 2024-06-14 11:28AM EDT | 250.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 1.56% |
| ADSK241018C00260000 | 2024-06-17 3:54PM EDT | 260.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 24 | 197 | 3.13% |
| ADSK241018C00270000 | 2024-06-17 3:42PM EDT | 270.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
| ADSK241018C00280000 | 2024-06-17 1:21PM EDT | 280.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 557 | 6.25% |
| ADSK241018C00290000 | 2024-06-17 12:32PM EDT | 290.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ADSK241018C00300000 | 2024-06-17 2:35PM EDT | 300.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ADSK241018C00310000 | 2024-05-24 10:52AM EDT | 310.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| ADSK241018C00320000 | 2024-06-17 2:03PM EDT | 320.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADSK241018C00330000 | 2024-06-17 9:30AM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ADSK241018C00340000 | 2024-06-17 2:05PM EDT | 340.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 350.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 48.33% |
| ADSK241018C00360000 | 2024-03-28 1:40PM EDT | 360.00 | 2.55 | 0.05 | 0.90 | 0.00 | - | 45 | 45 | 38.32% |
| ADSK241018C00380000 | 2024-03-08 11:30AM EDT | 380.00 | 1.55 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 44.56% |
| ADSK241018C00390000 | 2024-03-14 3:53PM EDT | 390.00 | 1.35 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 46.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK241018P00125000 | 2024-04-12 12:33PM EDT | 125.00 | 1.15 | 0.25 | 1.50 | 0.00 | - | 2 | 2 | 62.45% |
| ADSK241018P00135000 | 2024-04-17 10:51AM EDT | 135.00 | 1.68 | 0.35 | 1.55 | 0.00 | - | - | 2 | 56.84% |
| ADSK241018P00140000 | 2024-06-17 9:54AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ADSK241018P00145000 | 2024-06-11 12:50PM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| ADSK241018P00150000 | 2024-05-30 10:09AM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ADSK241018P00155000 | 2024-06-11 10:33AM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ADSK241018P00160000 | 2024-06-11 10:22AM EDT | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ADSK241018P00165000 | 2024-06-11 12:50PM EDT | 165.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| ADSK241018P00170000 | 2024-06-11 10:33AM EDT | 170.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ADSK241018P00175000 | 2024-06-05 9:57AM EDT | 175.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| ADSK241018P00180000 | 2024-06-14 11:53AM EDT | 180.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| ADSK241018P00185000 | 2024-06-17 9:55AM EDT | 185.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| ADSK241018P00190000 | 2024-06-14 10:34AM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| ADSK241018P00195000 | 2024-06-12 12:00PM EDT | 195.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| ADSK241018P00200000 | 2024-06-17 2:36PM EDT | 200.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 6.25% |
| ADSK241018P00210000 | 2024-06-17 3:08PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 177 | 6.25% |
| ADSK241018P00220000 | 2024-06-17 3:08PM EDT | 220.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 26 | 133 | 3.13% |
| ADSK241018P00230000 | 2024-06-17 2:36PM EDT | 230.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 1.56% |
| ADSK241018P00240000 | 2024-06-17 2:22PM EDT | 240.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.10% |
| ADSK241018P00250000 | 2024-06-17 2:31PM EDT | 250.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 260.00 | 50.26 | 41.10 | 42.90 | 0.00 | - | 1 | 34 | 54.26% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 270.00 | 58.63 | 49.50 | 51.20 | 0.00 | - | 2 | 4 | 57.11% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 280.00 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 68.74% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 290.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.