Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,69 -670,95 (-1,07%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.59 | 0.00 | - | 1 | 180 | 95.00 | 0.45 | -0.15 | -25.00% | 34 | 364 |
| 114.99 | 0.00 | - | 2 | 116 | 100.00 | 0.55 | 0.00 | - | 1 | 120 |
| 115.43 | 0.00 | - | 5 | 19 | 105.00 | 0.79 | 0.00 | - | 30 | 36 |
| 110.80 | 0.00 | - | 10 | 29 | 110.00 | 0.90 | 0.00 | - | 1 | 57 |
| 109.37 | 0.00 | - | 10 | 6 | 115.00 | 1.10 | -0.32 | -22.54% | 20 | 14 |
| 105.73 | 0.00 | - | 1 | 12 | 120.00 | 2.08 | 0.00 | - | 1 | 163 |
| 96.70 | 0.00 | - | 2 | 12 | 125.00 | 1.21 | 0.00 | - | 2 | 25 |
| 87.40 | 0.00 | - | 10 | 15 | 130.00 | 2.06 | 0.00 | - | 2 | 45 |
| 88.80 | 0.00 | - | 1 | 30 | 135.00 | 2.50 | +0.30 | +13.64% | 2 | 60 |
| 79.90 | 0.00 | - | 2 | 2 | 140.00 | 3.02 | 0.00 | - | 1 | 142 |
| 69.50 | 0.00 | - | 1 | 16 | 145.00 | 3.20 | +1.00 | +45.45% | 100 | 26 |
| 95.83 | 0.00 | - | 2 | 10 | 150.00 | 3.90 | +0.30 | +8.33% | 55 | 554 |
| 77.40 | 0.00 | - | 3 | 10 | 155.00 | 4.80 | +1.70 | +54.84% | 51 | 232 |
| 80.35 | 0.00 | - | 1 | 20 | 160.00 | 5.20 | 0.00 | - | 1 | 255 |
| 87.86 | 0.00 | - | 1 | 7 | 165.00 | 5.30 | 0.00 | - | 1 | 666 |
| 53.40 | 0.00 | - | 1 | 16 | 170.00 | 8.36 | +2.06 | +32.70% | 9 | 687 |
| 40.20 | 0.00 | - | 2 | 10 | 175.00 | 9.76 | +2.41 | +32.79% | 13 | 255 |
| 46.81 | 0.00 | - | 2 | 13 | 180.00 | 11.39 | +0.79 | +7.45% | 2 | 332 |
| 33.85 | 0.00 | - | 4 | 13 | 185.00 | 13.20 | +0.80 | +6.45% | 1 | 148 |
| 38.61 | 0.00 | - | 1 | 23 | 190.00 | 10.00 | 0.00 | - | 3 | 258 |
| 24.65 | -10.70 | -30.27% | 2 | 19 | 195.00 | 17.80 | +1.50 | +9.20% | 1 | 303 |
| 26.02 | +0.12 | +0.46% | 1 | 64 | 200.00 | 18.20 | 0.00 | - | 2 | 978 |
| 18.57 | -2.43 | -11.57% | 15 | 103 | 210.00 | 25.20 | +1.82 | +7.78% | 52 | 1,089 |
| 16.70 | +0.40 | +2.45% | 7 | 417 | 220.00 | 28.87 | 0.00 | - | 2 | 616 |
| 13.12 | +0.02 | +0.15% | 1 | 232 | 230.00 | 36.30 | 0.00 | - | 2 | 1,135 |
| 10.30 | 0.00 | - | 100 | 1,019 | 240.00 | 35.26 | 0.00 | - | 5 | 811 |
| 7.90 | 0.00 | - | 9 | 1,339 | 250.00 | 54.80 | +16.90 | +44.59% | 1 | 962 |
| 4.97 | -0.98 | -16.47% | 2 | 883 | 260.00 | 50.47 | 0.00 | - | 4 | 371 |
| 3.90 | -0.80 | -17.02% | 2 | 1,935 | 270.00 | 42.70 | 0.00 | - | 2 | 197 |
| 2.88 | -0.79 | -21.53% | 2 | 2,512 | 280.00 | 69.44 | 0.00 | - | 1 | 137 |
| 2.69 | 0.00 | - | 22 | 556 | 290.00 | 45.50 | 0.00 | - | 12 | 17 |
| 2.25 | 0.00 | - | 2 | 280 | 300.00 | 83.60 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 1 | 895 | 310.00 | 55.70 | 0.00 | - | 1 | 2 |
| 1.00 | -0.18 | -15.25% | 1 | 688 | 320.00 | 70.70 | 0.00 | - | 2 | 6 |
| 0.95 | -1.10 | -53.66% | 2 | 715 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 86 | 340.00 | 135.75 | 0.00 | - | 6 | 0 |
| 1.37 | 0.00 | - | 2 | 44 | 350.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 38 | 360.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 46 | 370.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 64 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.