Italia markets open in 7 hours 33 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.246,46 +1.272,30 (+2,36%) CMC Crypto 200
1.276,60 +5,86 (+0,46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 37 | 43 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 5 | 65 |
| 10.00 | -0.60 | -5.66% | 4 | 1 | 200.00 | 0.05 | -0.10 | -66.67% | 1 | 65 |
| - | - | - | - | - | 202.50 | 0.10 | -0.07 | -41.18% | 16 | 33 |
| 6.50 | +0.85 | +15.04% | 5 | 10 | 205.00 | 0.35 | -0.05 | -12.50% | 5 | 50 |
| 6.05 | 0.00 | - | 10 | 4 | 207.50 | 0.81 | +0.09 | +12.50% | 15 | 50 |
| 1.70 | -1.30 | -43.33% | 22 | 27 | 210.00 | 1.94 | +0.12 | +6.59% | 2 | 185 |
| 0.72 | -1.13 | -61.08% | 15 | 42 | 212.50 | 3.22 | +0.23 | +7.69% | 11 | 44 |
| 0.38 | -1.14 | -75.00% | 11 | 70 | 215.00 | 5.39 | +2.18 | +67.91% | 2 | 58 |
| 0.23 | -1.19 | -83.80% | 7 | 123 | 217.50 | 3.00 | 0.00 | - | 15 | 43 |
| 0.05 | -0.45 | -90.00% | 27 | 255 | 220.00 | 11.00 | +4.25 | +62.96% | 3 | 41 |
| 0.12 | -0.02 | -14.29% | 1 | 210 | 222.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.09 | -0.11 | -55.00% | 4 | 74 | 225.00 | 9.00 | 0.00 | - | 2 | 18 |
| 0.35 | 0.00 | - | 1 | 92 | 227.50 | 10.90 | 0.00 | - | 77 | 1 |
| 0.05 | +0.02 | +66.67% | 1 | 67 | 230.00 | 13.60 | 0.00 | - | 4 | 1 |
| 0.08 | 0.00 | - | 11 | 21 | 232.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 609 | 605 | 235.00 | 21.00 | 0.00 | - | 8 | 2 |
| 0.66 | 0.00 | - | 16 | 34 | 237.50 | 25.90 | 0.00 | - | 5 | 1 |
| 0.15 | 0.00 | - | 10 | 59 | 240.00 | 30.40 | 0.00 | - | 3 | 8 |
| 0.08 | 0.00 | - | 3 | 4 | 242.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 36 | 245.00 | 35.09 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 6 | 247.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 23 | 250.00 | 35.00 | 0.00 | - | 53 | 0 |
| 0.33 | 0.00 | - | 2 | 9 | 255.00 | 39.90 | 0.00 | - | 38 | 0 |
| 0.50 | 0.00 | - | - | 80 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 260.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 2 | 265.00 | 49.78 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 63 | 270.00 | 54.81 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 9 | 183 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 12 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 11 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.