Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00115000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 96.00 | 93.30 | 94.80 | 0.00 | - | - | 2 | 239.89% |
ADSK250117C00115000 | 2023-08-24 10:54AM EDT | 2025-01-17 | 109.37 | 99.60 | 101.20 | 0.00 | - | 10 | 6 | 92.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00115000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 854 | 84.38% |
ADSK250117P00115000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 1.10 | 0.70 | 3.60 | -0.32 | -22.54% | 20 | 14 | 50.09% |
ADSK260116P00115000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 3.70 | 3.90 | 4.80 | 0.00 | - | 2 | 17 | 38.94% |