Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.763,96 -470,55 (-0,76%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00140000 | 2023-11-28 2:02PM EDT | 2024-06-21 | 72.70 | 107.30 | 109.90 | 0.00 | - | 1 | 8 | 573.22% |
| ADSK250117C00140000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 79.90 | 79.90 | 82.10 | 0.00 | - | 2 | 2 | 0.00% |
| ADSK260116C00140000 | 2024-05-30 11:41AM EDT | 2026-01-16 | 81.50 | 99.70 | 104.10 | 0.00 | - | 1 | 1 | 52.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00140000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 91 | 144.53% |
| ADSK240628P00140000 | 2024-06-13 11:32AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 87.89% |
| ADSK240705P00140000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 3 | 76.95% |
| ADSK240712P00140000 | 2024-06-05 10:59AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 6 | 80.47% |
| ADSK240719P00140000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 18 | 71.97% |
| ADSK240920P00140000 | 2024-06-03 11:59AM EDT | 2024-09-20 | 0.69 | 0.15 | 2.95 | 0.00 | - | 1 | 0 | 60.72% |
| ADSK241018P00140000 | 2024-05-30 10:34AM EDT | 2024-10-18 | 1.15 | 0.20 | 3.10 | 0.00 | - | 1 | 5 | 54.30% |
| ADSK250117P00140000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 1.47 | 0.55 | 3.80 | 0.00 | - | 1 | 141 | 51.22% |
| ADSK250620P00140000 | 2024-06-10 3:29PM EDT | 2025-06-20 | 4.00 | 2.25 | 3.70 | 0.00 | - | 13 | 61 | 38.88% |
| ADSK260116P00140000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 7.30 | 7.60 | 9.10 | 0.00 | - | 1 | 3 | 41.81% |
© 2024 Yahoo. Tutti i diritti riservati.