Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,79 +444,64 (+0,72%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00195000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 6.27 | 8.80 | 9.30 | -2.63 | -29.55% | 24 | 9 | 49.00% |
| ADSK240614C00195000 | 2024-05-31 11:49AM EDT | 2024-06-14 | 8.31 | 11.10 | 12.00 | -14.70 | -63.89% | 15 | 2 | 50.43% |
| ADSK240621C00195000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 11.12 | 12.40 | 12.90 | -0.23 | -2.03% | 70 | 41 | 48.66% |
| ADSK240628C00195000 | 2024-05-31 1:49PM EDT | 2024-06-28 | 10.30 | 12.20 | 13.60 | -1.80 | -14.88% | 7 | 1 | 45.46% |
| ADSK240705C00195000 | 2024-05-31 3:00PM EDT | 2024-07-05 | 10.84 | 12.50 | 15.40 | -1.98 | -15.44% | 4 | 2 | 48.24% |
| ADSK240719C00195000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 14.60 | 14.70 | 15.10 | -15.50 | -51.50% | 1 | 10 | 39.71% |
| ADSK240816C00195000 | 2024-05-29 10:34AM EDT | 2024-08-16 | 14.40 | 14.60 | 19.00 | -7.40 | -33.94% | 2 | 7 | 42.66% |
| ADSK240920C00195000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 35.53 | 17.60 | 24.10 | 0.00 | - | 1 | 14 | 47.21% |
| ADSK241018C00195000 | 2024-05-30 11:33AM EDT | 2024-10-18 | 22.20 | 21.70 | 22.90 | 0.00 | - | 1 | 7 | 39.73% |
| ADSK250117C00195000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 24.65 | 27.50 | 29.30 | -10.70 | -30.27% | 2 | 19 | 41.28% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 91.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00195000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.44 | 2.15 | 2.45 | -1.26 | -34.05% | 98 | 36 | 46.41% |
| ADSK240614P00195000 | 2024-05-30 12:55PM EDT | 2024-06-14 | 4.85 | 4.40 | 5.20 | 0.00 | - | 333 | 314 | 52.15% |
| ADSK240621P00195000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 6.17 | 5.20 | 5.90 | +0.58 | +10.38% | 73 | 723 | 46.46% |
| ADSK240628P00195000 | 2024-05-31 1:01PM EDT | 2024-06-28 | 7.40 | 4.60 | 6.50 | +1.70 | +29.82% | 41 | 16 | 43.09% |
| ADSK240712P00195000 | 2024-05-30 10:10AM EDT | 2024-07-12 | 6.50 | 5.90 | 9.70 | 0.00 | - | 1 | 1 | 47.49% |
| ADSK240719P00195000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 8.70 | 6.70 | 7.10 | +1.60 | +22.54% | 76 | 142 | 34.73% |
| ADSK240816P00195000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 9.20 | 8.40 | 9.10 | 0.00 | - | 1 | 39 | 33.38% |
| ADSK240920P00195000 | 2024-05-31 2:36PM EDT | 2024-09-20 | 12.80 | 10.80 | 11.40 | +4.60 | +56.10% | 4 | 172 | 33.05% |
| ADSK241018P00195000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 14.00 | 11.60 | 12.60 | +1.20 | +9.37% | 1 | 113 | 32.07% |
| ADSK250117P00195000 | 2024-05-30 3:44PM EDT | 2025-01-17 | 17.80 | 15.10 | 16.80 | +1.50 | +9.20% | 1 | 303 | 31.76% |
| ADSK250620P00195000 | 2024-05-31 10:43AM EDT | 2025-06-20 | 22.90 | 20.10 | 22.80 | +4.80 | +26.52% | 10 | 167 | 32.12% |
| ADSK260116P00195000 | 2024-05-30 10:52AM EDT | 2026-01-16 | 26.30 | 25.30 | 26.70 | 0.00 | - | 1 | 66 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.