Italia markets closed
Dow Jones
39.790,60 -16,17 (-0,04%) Nasdaq
16.781,85 -13,03 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.361,84 +1.585,31 (+2,53%) CMC Crypto 200
1.519,37 +30,83 (+2,07%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.68 | +0.62 | +1,033.33% | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.07 | +0.02 | +40.00% | 80 | 105 |
| - | - | - | - | - | 185.00 | 0.05 | -0.02 | -28.57% | 7 | 15 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 6 | 11 |
| 24.15 | 0.00 | - | 3 | 3 | 195.00 | 0.14 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 197.50 | 0.10 | 0.00 | - | 4 | 5 |
| 20.00 | 0.00 | - | 1 | 1 | 200.00 | 0.18 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 202.50 | 0.25 | 0.00 | - | 4 | 27 |
| 15.10 | 0.00 | - | - | 1 | 205.00 | 0.32 | -0.09 | -21.95% | 18 | 58 |
| - | - | - | - | - | 207.50 | 0.47 | +0.07 | +17.50% | 16 | 134 |
| 12.00 | 0.00 | - | 3 | 141 | 210.00 | 0.74 | +0.15 | +25.42% | 11 | 288 |
| 9.90 | 0.00 | - | 2 | 33 | 212.50 | 1.22 | -0.10 | -7.58% | 6 | 84 |
| 5.50 | 0.00 | - | 17 | 53 | 215.00 | 1.86 | +0.49 | +35.77% | 309 | 682 |
| 4.70 | -1.20 | -20.34% | 11 | 51 | 217.50 | 2.65 | +0.45 | +20.45% | 12 | 197 |
| 3.43 | -1.16 | -25.27% | 13 | 142 | 220.00 | 3.90 | +0.91 | +30.43% | 38 | 305 |
| 2.55 | -0.78 | -23.42% | 101 | 67 | 222.50 | 5.80 | +1.63 | +39.09% | 6 | 61 |
| 1.68 | -0.67 | -28.51% | 304 | 340 | 225.00 | 5.71 | 0.00 | - | 1 | 53 |
| 1.05 | -0.70 | -40.00% | 10 | 27 | 227.50 | - | - | - | - | - |
| 0.70 | -0.47 | -40.17% | 10 | 298 | 230.00 | 12.31 | 0.00 | - | 3 | 15 |
| 0.70 | 0.00 | - | 47 | 49 | 232.50 | - | - | - | - | - |
| 0.32 | -0.15 | -31.91% | 305 | 225 | 235.00 | 19.30 | 0.00 | - | 3 | 4 |
| 0.50 | 0.00 | - | 7 | 8 | 237.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 17 | 240.00 | 20.55 | 0.00 | - | 8 | 17 |
| 0.22 | 0.00 | - | 1 | 7 | 245.00 | 37.81 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2 | 8 | 250.00 | 36.96 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 10 | 16 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 216 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 111 | 265.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.