Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00100000 | 2023-10-17 9:55AM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADSK250117C00100000 | 2024-04-17 10:34AM EDT | 2025-01-17 | 114.99 | 110.40 | 118.40 | 0.00 | - | 2 | 116 | 71.20% |
ADSK260116C00100000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 129.07 | 116.00 | 126.00 | 0.00 | - | 1 | 3 | 62.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00100000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 17 | 148 | 90.92% |
ADSK250117P00100000 | 2024-03-05 4:26PM EDT | 2025-01-17 | 0.55 | 0.65 | 2.35 | 0.00 | - | 1 | 120 | 54.59% |
ADSK260116P00100000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 2.73 | 1.35 | 5.70 | 0.00 | - | 2 | 28 | 49.55% |