Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00105000 | 2023-10-19 10:24AM EDT | 2025-01-17 | 115.43 | 118.10 | 121.80 | 0.00 | - | 5 | 19 | 103.53% |
ADSK260116C00105000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 123.18 | 112.00 | 122.00 | 0.00 | - | 1 | 1 | 61.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00105000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
ADSK250117P00105000 | 2024-02-20 3:25PM EDT | 2025-01-17 | 0.79 | 0.15 | 3.10 | 0.00 | - | 30 | 36 | 52.33% |
ADSK260116P00105000 | 2024-02-05 12:32PM EDT | 2026-01-16 | 2.75 | 1.20 | 4.70 | 0.00 | - | 12 | 18 | 44.20% |