Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00115000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 96.00 | 93.30 | 94.80 | 0.00 | - | - | 2 | 0.00% |
ADSK250117C00115000 | 2023-08-24 10:54AM EDT | 2025-01-17 | 109.37 | 99.60 | 101.20 | 0.00 | - | 10 | 6 | 63.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00115000 | 2023-09-05 3:56PM EDT | 2024-06-21 | 0.88 | 0.65 | 2.15 | 0.00 | - | 3 | 5 | 102.59% |
ADSK250117P00115000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
ADSK260116P00115000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 3.70 | 3.80 | 4.60 | 0.00 | - | 2 | 17 | 39.20% |