Italia markets closed
Dow Jones
38.165,13 +261,84 (+0,69%) Nasdaq
15.821,12 +215,64 (+1,38%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.142,46 +1.769,54 (+3,32%) CMC Crypto 200
1.275,36 +4,62 (+0,36%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00125000 | 2023-05-30 10:39AM EDT | 2024-06-21 | 82.00 | 89.70 | 91.40 | 0.00 | - | - | 5 | 130.58% |
| ADSK250117C00125000 | 2023-08-16 1:05PM EDT | 2025-01-17 | 96.70 | 100.90 | 101.90 | 0.00 | - | 2 | 12 | 87.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00125000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 103.71% |
| ADSK240621P00125000 | 2023-12-21 2:37PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.40 | 0.00 | - | 1 | 22 | 78.32% |
| ADSK240920P00125000 | 2024-01-03 4:05PM EDT | 2024-09-20 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 3 | 60.50% |
| ADSK241018P00125000 | 2024-04-12 12:33PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ADSK250117P00125000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 2.29 | 1.55 | 2.00 | 0.00 | - | 2 | 25 | 42.88% |
| ADSK260116P00125000 | 2024-03-13 3:01PM EDT | 2026-01-16 | 4.15 | 4.30 | 5.40 | 0.00 | - | 3 | 21 | 36.57% |
© 2024 Yahoo. Tutti i diritti riservati.