Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00135000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 88.80 | 82.10 | 84.30 | 0.00 | - | 1 | 30 | 56.06% |
ADSK260116C00135000 | 2024-01-22 3:09PM EDT | 2026-01-16 | 132.77 | 132.80 | 139.20 | 0.00 | - | - | 1 | 114.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517P00135000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 83.59% |
ADSK240621P00135000 | 2024-04-10 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 62.55% |
ADSK240719P00135000 | 2024-03-18 1:29PM EDT | 2024-07-19 | 0.36 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 60.94% |
ADSK241018P00135000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 1.68 | 0.05 | 1.90 | 0.00 | - | - | 2 | 46.36% |
ADSK250117P00135000 | 2023-09-28 1:07PM EDT | 2025-01-17 | 5.70 | 6.90 | 7.20 | 0.00 | - | 6 | 59 | 55.30% |
ADSK250620P00135000 | 2024-04-17 10:16AM EDT | 2025-06-20 | 5.40 | 4.20 | 4.80 | 0.00 | - | - | 2 | 38.46% |
ADSK260116P00135000 | 2023-12-12 11:05AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 1 | 35.09% |