Italia markets closed
Dow Jones
38.146,97 +243,68 (+0,64%) Nasdaq
15.791,76 +186,28 (+1,19%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.146,76 +1.818,00 (+3,41%) CMC Crypto 200
1.274,62 +3,88 (+0,31%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00140000 | 2023-11-28 2:02PM EDT | 2024-06-21 | 72.70 | 107.30 | 109.90 | 0.00 | - | 1 | 8 | 275.24% |
| ADSK250117C00140000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 79.90 | 79.90 | 82.10 | 0.00 | - | 2 | 2 | 61.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00140000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 4 | 119.73% |
| ADSK240621P00140000 | 2024-04-29 3:31PM EDT | 2024-06-21 | 0.43 | 0.05 | 0.95 | 0.00 | - | 1 | 10 | 59.33% |
| ADSK240719P00140000 | 2024-02-21 12:05PM EDT | 2024-07-19 | 0.72 | 0.10 | 1.00 | 0.00 | - | 2 | 9 | 54.47% |
| ADSK241018P00140000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ADSK250117P00140000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 3.73 | 2.75 | 3.00 | 0.00 | - | 1 | 142 | 39.19% |
| ADSK250620P00140000 | 2024-04-29 11:29AM EDT | 2025-06-20 | 4.76 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 37.32% |
| ADSK260116P00140000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 7.30 | 7.70 | 8.20 | 0.00 | - | 1 | 3 | 35.41% |
© 2024 Yahoo. Tutti i diritti riservati.