Italia markets open in 7 hours 6 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.116,63 +748,55 (+1,38%) CMC Crypto 200
1.274,93 +4,19 (+0,33%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00145000 | 2023-06-05 12:21PM EDT | 2024-06-21 | 76.40 | 70.60 | 72.50 | 0.00 | - | 1 | 12 | 106.96% |
| ADSK250117C00145000 | 2023-11-02 10:06AM EDT | 2025-01-17 | 69.50 | 91.20 | 92.80 | 0.00 | - | 1 | 16 | 92.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00145000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 351 | 70.31% |
| ADSK240621P00145000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 0.60 | 0.10 | 5.20 | 0.00 | - | 2 | 209 | 79.69% |
| ADSK240719P00145000 | 2024-01-31 10:44AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ADSK240816P00145000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 0.75 | 0.30 | 1.50 | 0.00 | - | 1 | 1 | 47.51% |
| ADSK241018P00145000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 2.17 | 1.40 | 1.60 | 0.00 | - | - | 5 | 38.28% |
| ADSK250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 4.20 | 3.20 | 3.60 | 0.00 | - | 1 | 27 | 38.54% |
| ADSK250620P00145000 | 2024-05-01 1:17PM EDT | 2025-06-20 | 6.00 | 5.00 | 6.70 | 0.00 | - | 4 | 57 | 37.71% |
| ADSK260116P00145000 | 2023-11-22 2:41PM EDT | 2026-01-16 | 9.74 | 2.70 | 11.00 | 0.00 | - | 1 | 4 | 37.58% |
© 2024 Yahoo. Tutti i diritti riservati.