Italia markets open in 7 hours 51 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.311,99 +1.399,75 (+2,60%) CMC Crypto 200
1.279,43 +8,68 (+0,68%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00150000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 66.20 | 56.00 | 64.20 | 0.00 | - | - | 1 | 74.22% |
| ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00150000 | 2024-01-08 12:09PM EDT | 2025-01-17 | 95.83 | 114.00 | 122.60 | 0.00 | - | 2 | 10 | 150.91% |
| ADSK250620C00150000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 81.60 | 73.30 | 76.60 | 0.00 | - | 1 | 1 | 50.17% |
| ADSK260116C00150000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 88.02 | 79.90 | 83.50 | 0.00 | - | 1 | 1 | 52.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00150000 | 2024-04-12 12:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 310.84% |
| ADSK240621P00150000 | 2024-04-12 3:28PM EDT | 2024-06-21 | 0.55 | 0.15 | 1.00 | 0.00 | - | 1 | 200 | 51.86% |
| ADSK240719P00150000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 1.05 | 0.20 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ADSK240920P00150000 | 2024-02-05 3:22PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.80 | 0.00 | - | - | 4 | 39.94% |
| ADSK241018P00150000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 2.70 | 1.70 | 1.90 | 0.00 | - | 1 | 2 | 37.02% |
| ADSK250117P00150000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 5.00 | 3.80 | 4.20 | 0.00 | - | 1 | 554 | 37.68% |
| ADSK250620P00150000 | 2024-05-02 2:29PM EDT | 2025-06-20 | 6.89 | 6.30 | 7.50 | +0.79 | +12.95% | 1 | 6 | 36.85% |
| ADSK260116P00150000 | 2024-05-02 2:30PM EDT | 2026-01-16 | 9.70 | 9.70 | 10.30 | -1.29 | -11.74% | 1 | 6 | 34.29% |
© 2024 Yahoo. Tutti i diritti riservati.