Italia markets open in 9 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.127,50 +1.176,65 (+2,18%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00155000 | 2023-06-05 3:12PM EDT | 2024-06-21 | 68.20 | 63.30 | 64.60 | 0.00 | - | 3 | 12 | 105.90% |
| ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 73.31% |
| ADSK260116C00155000 | 2023-11-13 3:57PM EDT | 2026-01-16 | 85.66 | 98.90 | 107.60 | 0.00 | - | - | 1 | 80.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00155000 | 2024-04-10 12:37PM EDT | 2024-06-21 | 0.74 | 0.20 | 1.35 | 0.00 | - | 22 | 27 | 50.49% |
| ADSK240719P00155000 | 2024-04-10 12:37PM EDT | 2024-07-19 | 0.81 | 0.25 | 1.50 | 0.00 | - | 22 | 28 | 47.17% |
| ADSK240816P00155000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 1.07 | 1.00 | 1.10 | +0.19 | +21.59% | 1 | 2 | 37.63% |
| ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 43.43% |
| ADSK241018P00155000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 2.75 | 2.10 | 2.35 | 0.00 | - | - | 1 | 36.22% |
| ADSK250117P00155000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 3.80 | 4.30 | 4.90 | 0.00 | - | 2 | 431 | 36.90% |
| ADSK260116P00155000 | 2024-01-08 4:18PM EDT | 2026-01-16 | 9.20 | 7.30 | 8.20 | 0.00 | - | 8 | 23 | 29.09% |
© 2024 Yahoo. Tutti i diritti riservati.