Italia markets closed
Dow Jones
38.171,14 +267,85 (+0,71%) Nasdaq
15.827,82 +222,34 (+1,42%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.312,52 +1.785,43 (+3,34%) CMC Crypto 200
1.274,16 +3,42 (+0,27%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00160000 | 2023-10-27 11:01AM EDT | 2024-06-21 | 49.50 | 51.50 | 54.10 | 0.00 | - | 1 | 2 | 65.27% |
| ADSK250117C00160000 | 2023-09-06 12:05PM EDT | 2025-01-17 | 80.35 | 70.10 | 71.40 | 0.00 | - | 1 | 20 | 67.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00160000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 139.06% |
| ADSK240517P00160000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.60 | 0.00 | - | - | 1 | 68.56% |
| ADSK240621P00160000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 0.96 | 0.15 | 1.50 | 0.00 | - | 1 | 40 | 53.71% |
| ADSK240719P00160000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.20 | 0.80 | 0.95 | 0.00 | - | 4 | 37 | 38.68% |
| ADSK240816P00160000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 2.40 | 1.25 | 1.40 | 0.00 | - | - | 1 | 36.45% |
| ADSK240920P00160000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 2.20 | 2.00 | 2.30 | 0.00 | - | - | 2 | 36.16% |
| ADSK241018P00160000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.25 | 2.55 | 2.80 | 0.00 | - | 2 | 12 | 35.05% |
| ADSK250117P00160000 | 2024-04-22 1:18PM EDT | 2025-01-17 | 5.35 | 5.30 | 5.70 | 0.00 | - | 1 | 252 | 36.10% |
| ADSK250620P00160000 | 2024-04-02 1:19PM EDT | 2025-06-20 | 5.30 | 8.60 | 9.20 | 0.00 | - | - | 5 | 34.92% |
| ADSK260116P00160000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 10.45 | 12.00 | 12.70 | 0.00 | - | 1 | 10 | 33.15% |
© 2024 Yahoo. Tutti i diritti riservati.