Italia markets closed
Dow Jones
38.168,66 +265,37 (+0,70%) Nasdaq
15.818,41 +212,93 (+1,36%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.260,95 +1.784,86 (+3,34%) CMC Crypto 200
1.273,72 +2,98 (+0,23%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 257.01% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 183.39% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 106.08% |
| ADSK260116C00165000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 78.00 | 71.30 | 72.80 | 0.00 | - | 7 | 8 | 49.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00165000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 37 | 43 | 124.22% |
| ADSK240510P00165000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ADSK240517P00165000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.60 | 0.00 | - | - | 1 | 61.72% |
| ADSK240621P00165000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 486 | 41.92% |
| ADSK240719P00165000 | 2023-11-28 3:07PM EDT | 2024-07-19 | 4.40 | 1.60 | 1.75 | 0.00 | - | 5 | 16 | 40.87% |
| ADSK240816P00165000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 1.37 | 1.60 | 1.75 | 0.00 | - | - | 1 | 35.12% |
| ADSK240920P00165000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 3.50 | 2.45 | 3.30 | 0.00 | - | 1 | 10 | 36.95% |
| ADSK241018P00165000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 3.35 | 3.20 | 3.50 | 0.00 | - | 1 | 7 | 34.44% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 6.10 | 6.50 | 0.00 | - | 152 | 665 | 35.07% |
| ADSK260116P00165000 | 2024-04-26 2:33PM EDT | 2026-01-16 | 12.40 | 13.40 | 14.30 | 0.00 | - | 1 | 3 | 32.89% |
© 2024 Yahoo. Tutti i diritti riservati.