Italia markets closed
Dow Jones
38.234,17 +330,88 (+0,87%) Nasdaq
15.843,57 +238,08 (+1,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.129,42 +636,59 (+1,17%) CMC Crypto 200
1.275,55 +4,80 (+0,38%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 143.16% |
| ADSK250117C00170000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 60.60 | 53.70 | 54.90 | 0.00 | - | 1 | 15 | 48.44% |
| ADSK260116C00170000 | 2023-11-14 4:46PM EDT | 2026-01-16 | 80.08 | 94.10 | 98.30 | 0.00 | - | 3 | 3 | 78.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00170000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.21 | -51.22% | 1 | 3 | 51.95% |
| ADSK240524P00170000 | 2024-04-17 10:29AM EDT | 2024-05-24 | 1.80 | 0.00 | 2.70 | 0.00 | - | - | 1 | 64.36% |
| ADSK240531P00170000 | 2024-04-19 10:35AM EDT | 2024-05-31 | 1.10 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 61.94% |
| ADSK240621P00170000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 0.78 | 0.90 | 1.00 | 0.00 | - | 1 | 148 | 40.06% |
| ADSK240719P00170000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 1.23 | 1.35 | 1.50 | 0.00 | - | 1 | 13 | 35.72% |
| ADSK240816P00170000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 1.95 | 2.05 | 2.20 | 0.00 | - | 1 | 5 | 34.25% |
| ADSK240920P00170000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 3.08 | 3.10 | 3.40 | 0.00 | - | 2 | 14 | 34.25% |
| ADSK241018P00170000 | 2024-04-18 10:12AM EDT | 2024-10-18 | 5.89 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 33.78% |
| ADSK250117P00170000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 9.19 | 7.10 | 7.70 | 0.00 | - | 10 | 688 | 34.96% |
| ADSK250620P00170000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 11.12 | 10.90 | 11.40 | 0.00 | - | 5 | 18 | 33.50% |
| ADSK260116P00170000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 14.28 | 14.70 | 15.50 | 0.00 | - | 1 | 100 | 32.22% |
© 2024 Yahoo. Tutti i diritti riservati.