Italia markets closed
Dow Jones
38.159,98 +256,69 (+0,68%) Nasdaq
15.792,30 +186,82 (+1,20%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.040,39 +1.701,20 (+3,19%) CMC Crypto 200
1.275,11 +4,37 (+0,34%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00175000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 36.16 | 33.80 | 38.70 | 0.00 | - | - | 3 | 66.46% |
| ADSK240621C00175000 | 2023-11-03 12:14PM EDT | 2024-06-21 | 43.00 | 57.60 | 59.90 | 0.00 | - | 1 | 3 | 136.68% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 45.83% |
| ADSK260116C00175000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 72.50 | 64.80 | 69.00 | 0.00 | - | 1 | 4 | 50.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00175000 | 2024-04-22 12:16PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 97.66% |
| ADSK240531P00175000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 0.50 | 0.20 | 1.00 | -0.30 | -37.50% | 1 | 2 | 46.51% |
| ADSK240621P00175000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 1.26 | 1.25 | 1.35 | +0.21 | +20.00% | 3 | 550 | 38.60% |
| ADSK240719P00175000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 2.35 | 1.85 | 2.05 | 0.00 | - | 1 | 28 | 35.02% |
| ADSK240816P00175000 | 2024-04-30 12:41PM EDT | 2024-08-16 | 2.30 | 2.35 | 2.90 | 0.00 | - | 1 | 22 | 33.70% |
| ADSK240920P00175000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 5.27 | 3.80 | 4.20 | 0.00 | - | 1 | 13 | 33.49% |
| ADSK241018P00175000 | 2024-05-02 12:40PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.20 | +0.70 | +16.28% | 3 | 64 | 33.35% |
| ADSK250117P00175000 | 2024-04-22 3:19PM EDT | 2025-01-17 | 7.75 | 8.30 | 8.70 | 0.00 | - | 3 | 243 | 33.96% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 14.00 | 12.30 | 13.00 | 0.00 | - | 40 | 106 | 33.23% |
| ADSK260116P00175000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 15.00 | 16.30 | 17.20 | 0.00 | - | 1 | 6 | 31.87% |
© 2024 Yahoo. Tutti i diritti riservati.