Italia markets open in 5 hours 46 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.327,23 +1.513,16 (+2,81%) CMC Crypto 200
1.272,70 +1,96 (+0,15%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00180000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 39.50 | 32.60 | 33.50 | 0.00 | - | 1 | 7 | 47.33% |
| ADSK240719C00180000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 37.05 | 33.20 | 37.30 | 0.00 | - | 1 | 4 | 51.99% |
| ADSK250117C00180000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 46.60 | 45.90 | 50.00 | 0.00 | - | 1 | 17 | 50.55% |
| ADSK260116C00180000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 62.00 | 60.80 | 63.50 | 0.00 | - | - | 1 | 47.03% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00180000 | 2024-04-17 10:41AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 4 | 117.97% |
| ADSK240510P00180000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ADSK240517P00180000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.45 | 0.00 | - | 3 | 21 | 47.80% |
| ADSK240524P00180000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 0.50 | 0.00 | 2.40 | +0.05 | +11.11% | 1 | 13 | 50.05% |
| ADSK240531P00180000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 0.80 | 0.45 | 1.35 | 0.00 | - | 1 | 2 | 45.07% |
| ADSK240621P00180000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 1.81 | 1.70 | 1.85 | 0.00 | - | 10 | 1,221 | 37.72% |
| ADSK240719P00180000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 2.57 | 2.45 | 2.65 | 0.00 | - | 1 | 131 | 34.03% |
| ADSK240816P00180000 | 2024-05-01 12:31PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 40 | 32.69% |
| ADSK240920P00180000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 4.20 | 4.80 | 5.20 | 0.00 | - | 20 | 23 | 32.98% |
| ADSK241018P00180000 | 2024-05-01 10:04AM EDT | 2024-10-18 | 6.10 | 5.70 | 6.20 | 0.00 | - | 1 | 87 | 32.59% |
| ADSK250117P00180000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 8.98 | 9.60 | 10.00 | 0.00 | - | 1 | 322 | 33.36% |
| ADSK250620P00180000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 9.80 | 13.80 | 16.00 | 0.00 | - | 1 | 44 | 34.69% |
| ADSK260116P00180000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 18.00 | 17.90 | 18.70 | +0.50 | +2.86% | 1 | 54 | 31.19% |
© 2024 Yahoo. Tutti i diritti riservati.