Italia markets closed
Dow Jones
38.068,12 +164,83 (+0,43%) Nasdaq
15.719,14 +113,66 (+0,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.434,67 +2.238,47 (+4,21%) CMC Crypto 200
1.278,41 +7,67 (+0,60%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 33.89 | 29.00 | 30.00 | 0.00 | - | 1 | 13 | 45.68% |
| ADSK240719C00185000 | 2023-12-01 1:56PM EDT | 2024-07-19 | 51.50 | 66.30 | 68.60 | 0.00 | - | 1 | 1 | 149.23% |
| ADSK250117C00185000 | 2024-03-27 11:37AM EDT | 2025-01-17 | 87.16 | 49.80 | 51.00 | 0.00 | - | 1 | 9 | 54.67% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 58.20 | 61.10 | 0.00 | - | 3 | 2 | 46.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00185000 | 2024-04-29 10:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 71.88% |
| ADSK240517P00185000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.85 | 0.00 | - | 1 | 22 | 47.07% |
| ADSK240524P00185000 | 2024-05-02 11:22AM EDT | 2024-05-24 | 0.88 | 0.35 | 1.55 | -0.12 | -12.00% | 2 | 7 | 46.61% |
| ADSK240531P00185000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 1.20 | 0.45 | 1.85 | 0.00 | - | 1 | 7 | 43.19% |
| ADSK240621P00185000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 1.95 | 2.25 | 2.50 | 0.00 | - | 19 | 560 | 36.76% |
| ADSK240719P00185000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -0.20 | -5.71% | 4 | 59 | 33.20% |
| ADSK240816P00185000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 4.60 | 4.20 | 4.60 | 0.00 | - | 4 | 9 | 32.39% |
| ADSK240920P00185000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 5.30 | 5.90 | 6.30 | 0.00 | - | 4 | 831 | 32.52% |
| ADSK241018P00185000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 7.40 | 7.00 | 7.40 | 0.00 | - | 22 | 32 | 32.21% |
| ADSK250117P00185000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 9.90 | 10.50 | 11.50 | 0.00 | - | 3 | 121 | 33.12% |
| ADSK250620P00185000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 14.40 | 15.10 | 19.30 | 0.00 | - | 1 | 57 | 36.45% |
| ADSK260116P00185000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 19.80 | 19.30 | 22.20 | 0.00 | - | 1 | 17 | 32.73% |
© 2024 Yahoo. Tutti i diritti riservati.